Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $6.61 1,010,973 1:1 $6.85 $6.89 $6.60
July 16, 2024 $6.59 885,015 1:1 $6.60 $6.64 $6.49
July 17, 2024 $6.47 637,772 1:1 $6.51 $6.60 $6.45
July 18, 2024 $6.62 2,020,202 1:1 $6.50 $6.75 $6.50
July 19, 2024 $6.57 1,581,775 1:1 $6.64 $6.91 $6.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.