Historical Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $6.32 | 1,467,582 | 1:1 | $6.38 | $6.44 | $6.32 |
| September 10, 2024 | $6.35 | 1,544,711 | 1:1 | $6.34 | $6.40 | $6.33 |
| September 11, 2024 | $6.45 | 958,366 | 1:1 | $6.38 | $6.63 | $6.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.