Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $4.90 | 1,067,335 | 1:1 | $4.99 | $5.01 | $4.89 |
| September 29, 2026 | $4.84 | 1,316,365 | 1:1 | $4.88 | $4.93 | $4.80 |
| September 30, 2026 | $4.84 | 1,241,487 | 1:1 | $4.86 | $4.90 | $4.83 |
| October 1, 2026 | $4.82 | 636,769 | 1:1 | $4.88 | $4.95 | $4.82 |
| October 2, 2026 | $4.72 | 883,771 | 1:1 | $4.83 | $4.83 | $4.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG