Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $5.64 1,264,064 1:1 $5.44 $5.73 $5.44
June 11, 2024 $5.58 1,346,308 1:1 $5.72 $5.74 $5.55
June 12, 2024 $5.60 1,054,746 1:1 $5.62 $5.68 $5.59
June 13, 2024 $5.89 1,557,144 1:1 $5.64 $5.91 $5.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.