Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $6.32 1,467,582 1:1 $6.38 $6.44 $6.32
September 10, 2024 $6.35 1,544,711 1:1 $6.34 $6.40 $6.33
September 11, 2024 $6.45 958,366 1:1 $6.38 $6.63 $6.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.