Historical Price Lookup
Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 13, 2026 | $5.92 | 638,101 | 1:1 | $5.90 | $5.96 | $5.88 |
| April 14, 2026 | $6.11 | 766,891 | 1:1 | $5.97 | $6.17 | $5.97 |
| April 15, 2026 | $6.19 | 761,926 | 1:1 | $6.10 | $6.24 | $6.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG