Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $5.71 | 1,850,188 | 1:1 | $5.64 | $5.74 | $5.63 |
| April 23, 2024 | $5.72 | 1,068,810 | 1:1 | $5.74 | $5.83 | $5.69 |
| April 24, 2024 | $5.76 | 1,520,246 | 1:1 | $5.78 | $5.85 | $5.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.