Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $6.16 992,806 1:1 $6.13 $6.25 $6.12
May 14, 2024 $6.05 1,185,291 1:1 $6.09 $6.14 $6.01
May 15, 2024 $6.04 1,855,190 1:1 $6.12 $6.13 $6.00
May 16, 2024 $6.07 1,671,970 1:1 $6.04 $6.09 $6.01
May 17, 2024 $6.20 1,146,724 1:1 $6.07 $6.27 $6.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.