Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $6.84 | 1,180,055 | 1:1 | $6.63 | $6.90 | $6.63 |
| July 23, 2024 | $6.50 | 1,852,937 | 1:1 | $6.72 | $6.75 | $6.46 |
| July 24, 2024 | $6.52 | 1,351,799 | 1:1 | $6.47 | $6.64 | $6.47 |
| July 25, 2024 | $6.74 | 1,167,344 | 1:1 | $6.47 | $6.79 | $6.43 |
| July 26, 2024 | $6.79 | 1,491,007 | 1:1 | $6.71 | $6.86 | $6.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.