Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $6.62 1,692,347 1:1 $6.53 $6.72 $6.49
December 5, 2023 $6.55 1,651,334 1:1 $6.63 $6.74 $6.46
December 6, 2023 $6.59 1,291,262 1:1 $6.64 $6.68 $6.58
December 7, 2023 $6.57 1,291,611 1:1 $6.61 $6.70 $6.53
December 8, 2023 $7.20 4,684,646 1:1 $7.30 $7.68 $6.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.