Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $5.57 | 1,103,988 | 1:1 | $5.62 | $5.68 | $5.56 |
| June 9, 2026 | $5.49 | 1,378,869 | 1:1 | $5.62 | $5.63 | $5.47 |
| June 10, 2026 | $5.48 | 825,194 | 1:1 | $5.46 | $5.55 | $5.41 |
| June 11, 2026 | $5.51 | 1,100,110 | 1:1 | $5.48 | $5.51 | $5.38 |
| June 12, 2026 | $5.68 | 872,549 | 1:1 | $5.56 | $5.70 | $5.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG