Historical Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $6.14 | 835,623 | 1:1 | $6.20 | $6.28 | $6.12 |
| May 7, 2024 | $6.08 | 606,611 | 1:1 | $6.09 | $6.09 | $6.01 |
| May 8, 2024 | $6.07 | 1,130,417 | 1:1 | $6.03 | $6.13 | $6.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.